Indicators

Old Point Finl Cp (NQ: OPOF )

14.86 +0.04 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.64	13.69	13.20	13.56	3,251	+0.09(+0.66%)
May 28, 2020	13.47	13.84	13.47	13.47	1,728	+0.06(+0.47%)
May 27, 2020	13.65	13.90	13.29	13.41	2,320	-0.42(-3.03%)
May 26, 2020	13.61	13.83	13.18	13.83	1,793	+0.04(+0.32%)
May 22, 2020	13.16	13.78	13.16	13.78	2,466	+0.63(+4.82%)
May 21, 2020	13.16	13.56	13.15	13.15	1,982	+0.00(+0.00%)
May 20, 2020	12.72	13.15	12.72	13.15	918	+0.35(+2.72%)
May 19, 2020	11.96	13.74	11.96	12.80	1,448	-0.58(-4.33%)
May 18, 2020	13.38	13.38	13.38	13.38	964	+0.01(+0.07%)
May 15, 2020	12.51	13.37	12.49	13.37	2,129	-0.01(-0.07%)
May 14, 2020	13.38	13.38	13.38	13.38	690	-0.33(-2.44%)
May 13, 2020	13.94	14.05	13.38	13.71	50,878	-0.33(-2.38%)
May 12, 2020	14.36	14.36	14.05	14.05	1,684	-0.27(-1.87%)
May 11, 2020	14.32	14.32	14.32	14.32	1,159	-0.76(-5.03%)
May 08, 2020	14.94	15.15	14.31	15.08	1,905	+0.22(+1.50%)
May 07, 2020	14.17	15.16	14.06	14.85	1,038	-0.37(-2.40%)
May 06, 2020	14.30	15.30	14.30	15.22	1,475	-0.63(-4.00%)
May 05, 2020	13.86	15.85	13.50	15.85	6,530	+1.58(+11.06%)
May 04, 2020	13.71	14.27	13.18	14.27	12,371	+1.16(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.