Indicators

Old Point Finl Cp (NQ: OPOF )

14.76 -0.06 (-0.40%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.23	10.37	10.23	10.37	6,689	+0.14(+1.38%)
May 30, 2013	10.14	10.23	10.11	10.23	0	+0.15(+1.48%)
May 29, 2013	10.04	10.08	10.04	10.08	888	+0.03(+0.31%)
May 24, 2013	10.08	10.05	10.05	10.05	1,147	-0.07(-0.70%)
May 23, 2013	10.06	10.18	10.04	10.12	0	+0.08(+0.78%)
May 22, 2013	10.20	10.20	10.04	10.04	0	-0.03(-0.31%)
May 21, 2013	10.07	10.07	10.07	10.07	0	-0.13(-1.23%)
May 20, 2013	10.25	10.25	10.01	10.20	0	-0.04(-0.42%)
May 17, 2013	10.00	10.24	10.00	10.24	0	+0.23(+2.31%)
May 16, 2013	10.04	10.57	10.01	10.01	4,748	-0.03(-0.31%)
May 15, 2013	10.04	10.04	10.04	10.04	0	+0.03(+0.31%)
May 13, 2013	10.20	10.20	10.01	10.01	0	+0.00(+0.00%)
May 09, 2013	10.08	10.01	10.01	10.01	70,353	+0.00(+0.00%)
May 08, 2013	9.941	10.01	9.941	10.01	0	+0.05(+0.47%)
May 07, 2013	9.965	9.965	9.965	9.965	0	-0.12(-1.17%)
May 06, 2013	9.972	10.08	9.808	10.08	0	+0.03(+0.30%)
May 03, 2013	9.729	10.05	9.792	10.05	0	+0.26(+2.66%)
May 02, 2013	9.792	9.792	9.792	9.792	0	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.