Indicators

Old Point Finl Cp (NQ: OPOF )

14.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.562	8.956	8.562	8.956	516	+0.43(+5.09%)
May 30, 2012	8.569	8.569	8.523	8.523	516	-0.03(-0.36%)
May 29, 2012	8.771	8.771	8.484	8.554	839	-0.21(-2.43%)
May 25, 2012	8.493	8.767	8.493	8.767	15,823	+0.29(+3.41%)
May 24, 2012	8.424	8.593	8.401	8.478	2,871	+0.12(+1.38%)
May 23, 2012	8.809	8.809	8.323	8.362	778	-0.50(-5.65%)
May 22, 2012	8.678	8.863	8.678	8.863	4,791	+0.18(+2.13%)
May 18, 2012	8.678	8.678	8.678	8.678	129	+0.05(+0.54%)
May 17, 2012	8.632	8.670	8.562	8.632	8,164	-0.03(-0.36%)
May 16, 2012	8.447	8.663	8.447	8.663	648	+0.23(+2.78%)
May 15, 2012	8.647	8.647	8.401	8.428	1,239	-0.20(-2.27%)
May 14, 2012	8.393	8.663	8.362	8.624	9,909	+0.11(+1.27%)
May 11, 2012	8.663	8.663	8.401	8.516	2,854	+0.00(+0.00%)
May 10, 2012	8.508	8.516	8.323	8.516	2,140	-0.01(-0.09%)
May 09, 2012	8.501	8.524	8.331	8.524	1,557	+0.13(+1.56%)
May 08, 2012	8.570	8.570	8.393	8.393	630	-0.28(-3.20%)
May 07, 2012	8.431	8.670	8.431	8.670	1,459	+0.21(+2.46%)
May 04, 2012	8.439	8.462	8.439	8.462	940	+0.13(+1.57%)
May 03, 2012	8.277	8.331	8.277	8.331	652	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.