Indicators

Old Point Finl Cp (NQ: OPOF )

14.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	8.662	8.662	8.662	8.662	132	-0.21(-2.38%)
May 20, 2011	8.859	8.874	8.738	8.874	2,100	+0.11(+1.21%)
May 19, 2011	8.655	8.768	8.655	8.768	727	+0.19(+2.20%)
May 18, 2011	8.851	8.851	8.579	8.579	298	-0.03(-0.33%)
May 17, 2011	8.602	8.647	8.579	8.608	3,561	+0.03(+0.33%)
May 16, 2011	8.677	8.677	8.579	8.579	529	+0.03(+0.35%)
May 13, 2011	8.368	8.549	8.368	8.549	6,346	-0.19(-2.16%)
May 12, 2011	8.768	8.776	8.693	8.738	3,578	-0.07(-0.77%)
May 11, 2011	8.779	8.877	8.768	8.806	1,553	-0.04(-0.43%)
May 10, 2011	8.700	8.844	8.572	8.844	926	+0.08(+0.86%)
May 09, 2011	8.768	8.768	8.768	8.768	132	-0.10(-1.11%)
May 05, 2011	8.768	8.866	8.866	8.866	396	+0.10(+1.12%)
May 04, 2011	8.768	8.768	8.768	8.768	264	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.