Indicators

Old Point Finl Cp (NQ: OPOF )

14.86 +0.04 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.32	17.83	17.32	17.76	4,066	+0.40(+2.31%)
May 27, 2004	17.83	17.87	17.32	17.36	1,863	-0.35(-1.97%)
May 26, 2004	18.11	18.11	17.70	17.70	28,974	-0.29(-1.62%)
May 25, 2004	17.99	18.23	17.87	18.00	4,574	+0.00(+0.02%)
May 24, 2004	18.00	18.59	17.70	17.99	6,608	+0.05(+0.30%)
May 21, 2004	17.70	18.39	17.70	17.94	13,047	-0.05(-0.28%)
May 20, 2004	18.00	18.53	17.77	17.99	13,724	-0.01(-0.08%)
May 19, 2004	18.22	18.82	18.01	18.01	12,369	-0.22(-1.20%)
May 18, 2004	18.20	18.33	17.91	18.22	7,963	+0.03(+0.16%)
May 17, 2004	18.04	18.19	17.88	18.19	3,049	+0.28(+1.58%)
May 14, 2004	18.04	18.05	17.70	17.91	2,033	+0.21(+1.17%)
May 13, 2004	18.05	18.44	17.70	17.70	4,574	-0.55(-3.01%)
May 12, 2004	17.89	18.30	17.70	18.25	8,980	+0.24(+1.31%)
May 11, 2004	17.96	18.02	17.90	18.02	5,083	+0.02(+0.10%)
May 10, 2004	17.72	18.01	17.72	18.00	4,066	+0.28(+1.57%)
May 07, 2004	18.04	18.04	17.72	17.72	6,099	-0.22(-1.25%)
May 06, 2004	18.12	18.12	17.88	17.95	19,824	-0.20(-1.11%)
May 05, 2004	18.17	18.17	17.94	18.15	22,536	+0.07(+0.36%)
May 04, 2004	17.91	18.30	17.91	18.08	2,033	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.