Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 27.90 28.54 27.27 27.50 157,207 +0.79(+2.96%)
May 30, 2018 26.90 27.30 26.58 26.71 75,580 -0.19(-0.71%)
May 29, 2018 26.67 27.16 26.32 26.90 40,422 +0.05(+0.19%)
May 25, 2018 26.85 26.85 26.85 0 -0.04(-0.15%)
May 24, 2018 26.78 27.10 26.40 26.89 62,202 +0.10(+0.37%)
May 23, 2018 26.76 27.24 26.66 26.79 41,038 -0.04(-0.15%)
May 22, 2018 27.47 27.48 26.76 26.83 38,721 -0.65(-2.37%)
May 21, 2018 27.19 27.70 27.19 27.48 44,154 +0.41(+1.51%)
May 18, 2018 26.50 27.12 26.23 27.07 83,286 +0.84(+3.20%)
May 17, 2018 26.76 27.14 26.16 26.23 112,146 -0.46(-1.72%)
May 16, 2018 26.33 26.96 26.33 26.69 51,861 +0.39(+1.48%)
May 15, 2018 25.99 26.41 25.99 26.30 40,589 +0.31(+1.19%)
May 14, 2018 26.16 26.67 25.94 25.99 50,180 -0.12(-0.46%)
May 11, 2018 25.88 26.35 25.80 26.11 48,042 +0.12(+0.46%)
May 10, 2018 25.59 26.14 25.50 25.99 53,314 +0.49(+1.92%)
May 09, 2018 25.73 25.93 25.33 25.50 68,942 -0.21(-0.82%)
May 08, 2018 25.77 26.04 25.56 25.71 30,313 -0.02(-0.08%)
May 07, 2018 25.84 25.88 25.31 25.73 64,194 -0.09(-0.35%)
May 04, 2018 25.86 26.14 25.09 25.82 38,405 -0.15(-0.58%)
May 03, 2018 26.01 26.09 25.65 25.97 49,477 -0.07(-0.27%)
May 02, 2018 25.86 26.28 25.68 26.04 28,677 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.