Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

11.88 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.005 1.062 0.9982 0.9982 5,932 -0.07(-6.62%)
May 28, 2002 1.069 1.147 1.069 1.069 5,791 -0.06(-5.63%)
May 27, 2002 1.090 1.133 1.062 1.133 17,091 +0.00(+0.00%)
May 24, 2002 1.090 1.133 1.062 1.133 17,091 +0.01(+0.63%)
May 23, 2002 1.070 1.132 1.069 1.126 9,463 +0.00(+0.06%)
May 22, 2002 1.083 1.125 1.062 1.125 5,226 -0.01(-0.63%)
May 21, 2002 1.111 1.133 1.062 1.132 6,356 -0.00(-0.06%)
May 20, 2002 1.148 1.182 1.133 1.133 14,125 -0.11(-9.04%)
May 17, 2002 1.190 1.267 1.190 1.245 11,582 +0.05(+4.02%)
May 16, 2002 1.175 1.232 1.175 1.197 18,503 -0.08(-6.06%)
May 15, 2002 1.169 1.274 1.154 1.274 39,550 +0.04(+2.86%)
May 14, 2002 1.147 1.260 1.147 1.239 31,922 +0.00(+0.00%)
May 13, 2002 1.196 1.239 1.097 1.239 62,150 +0.03(+2.34%)
May 10, 2002 1.147 1.218 1.097 1.211 62,856 +0.06(+4.91%)
May 09, 2002 1.076 1.161 1.048 1.154 142,663 +0.08(+7.95%)
May 08, 2002 1.041 1.076 1.041 1.069 26,555 +0.00(+0.07%)
May 07, 2002 1.027 1.069 1.027 1.068 29,097 +0.03(+3.36%)
May 06, 2002 1.020 1.054 0.9982 1.034 57,630 +0.01(+1.39%)
May 03, 2002 1.034 1.062 0.9841 1.019 28,532 -0.03(-2.70%)
May 02, 2002 1.062 1.090 1.019 1.048 17,091 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.