Indicators

United Bncp Inc (NQ: UBCP )

12.17 -0.04 (-0.33%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.912	9.315	8.904	9.178	6,075	+0.27(+2.99%)
May 28, 2020	9.307	9.388	8.855	8.912	17,106	-0.40(-4.33%)
May 27, 2020	8.242	9.396	8.226	9.315	24,709	+1.10(+13.46%)
May 26, 2020	8.061	8.210	8.061	8.210	1,634	+0.00(+0.00%)
May 22, 2020	7.915	8.210	7.912	8.210	6,819	+0.25(+3.14%)
May 21, 2020	8.041	8.218	7.960	7.960	5,688	-0.06(-0.80%)
May 20, 2020	8.134	8.135	8.025	8.025	2,705	+0.02(+0.20%)
May 19, 2020	7.831	8.154	7.831	8.009	5,603	+0.16(+2.07%)
May 18, 2020	7.799	8.081	7.791	7.846	12,636	+0.07(+0.92%)
May 15, 2020	8.123	8.123	7.775	7.775	1,735	-0.07(-0.93%)
May 14, 2020	8.061	8.078	7.686	7.847	4,555	-0.14(-1.72%)
May 13, 2020	8.162	8.162	7.928	7.984	7,748	-0.34(-4.12%)
May 12, 2020	8.121	8.426	8.074	8.327	4,952	+0.21(+2.53%)
May 11, 2020	8.597	8.597	8.121	8.121	7,830	-0.54(-6.24%)
May 08, 2020	8.057	8.662	7.847	8.662	6,323	+0.39(+4.68%)
May 07, 2020		8.275	8.275	8.275	128	+0.00(+0.00%)
May 06, 2020	8.186	8.713	7.533	8.275	33,979	+0.11(+1.39%)
May 05, 2020	8.130	8.195	8.121	8.161	2,096	+0.04(+0.49%)
May 04, 2020	7.928	8.178	7.920	8.121	13,244	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.