Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 22.67 23.00 22.50 22.94 174,200 +0.29(+1.28%)
May 29, 2003 22.75 23.11 22.50 22.65 102,500 -0.09(-0.40%)
May 28, 2003 22.35 22.80 22.35 22.74 84,300 +0.37(+1.65%)
May 27, 2003 21.90 22.60 21.75 22.37 170,200 +0.39(+1.77%)
May 23, 2003 22.15 22.25 21.85 21.98 93,300 -0.17(-0.77%)
May 22, 2003 21.45 22.58 21.42 22.15 221,900 +0.75(+3.50%)
May 21, 2003 21.13 21.45 21.05 21.40 246,100 +0.29(+1.37%)
May 20, 2003 21.81 21.85 20.87 21.11 316,000 -0.68(-3.12%)
May 19, 2003 22.11 22.29 21.65 21.79 114,300 -0.51(-2.29%)
May 16, 2003 22.25 22.49 22.16 22.30 85,800 -0.12(-0.54%)
May 15, 2003 22.55 22.57 22.07 22.42 167,900 -0.12(-0.53%)
May 14, 2003 23.20 23.35 22.10 22.54 199,600 -0.46(-2.00%)
May 13, 2003 23.18 23.33 22.94 23.00 109,000 -0.29(-1.25%)
May 12, 2003 23.24 23.50 23.10 23.29 145,100 +0.29(+1.26%)
May 09, 2003 23.50 23.57 22.90 23.00 218,500 -0.40(-1.71%)
May 08, 2003 23.10 23.75 23.02 23.40 94,700 +0.15(+0.65%)
May 07, 2003 23.05 23.48 23.02 23.25 183,300 +0.06(+0.26%)
May 06, 2003 23.05 23.79 23.01 23.19 146,500 +0.19(+0.83%)
May 05, 2003 23.08 23.19 22.69 23.00 174,000 -0.01(-0.04%)
May 02, 2003 22.61 23.45 22.61 23.01 160,200 +0.39(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.