Indicators

Chemung Financial Cp (NQ: CHMG )

43.40 +0.20 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.88	41.93	40.42	41.12	5,490	-1.09(-2.58%)
May 27, 2022	41.88	42.70	41.88	42.21	3,912	+0.04(+0.10%)
May 23, 2022				42.17	350	-0.34(-0.80%)
May 20, 2022	42.60	42.64	42.51	42.51	2,554	-0.76(-1.75%)
May 19, 2022	43.08	43.33	42.99	43.26	1,237	+0.34(+0.79%)
May 18, 2022	42.72	43.27	42.72	42.92	2,074	-0.26(-0.61%)
May 17, 2022	43.43	43.43	42.96	43.19	1,109	+0.23(+0.53%)
May 16, 2022	43.56	43.56	42.96	42.96	1,545	+0.00(+0.00%)
May 13, 2022	42.96	42.96	42.96	42.96	1,922	-0.06(-0.13%)
May 12, 2022	43.61	43.61	42.59	43.02	5,385	-1.52(-3.40%)
May 11, 2022	44.54	44.53	44.53	44.53	597	+0.63(+1.43%)
May 10, 2022	43.43	43.90	43.43	43.90	3,606	+0.38(+0.86%)
May 09, 2022	43.29	43.53	43.29	43.53	2,484	-0.23(-0.54%)
May 06, 2022	43.76	43.76	43.76	43.76	516	-0.33(-0.75%)
May 04, 2022				44.09	466	-0.07(-0.15%)
May 03, 2022	44.19	44.59	44.09	44.16	2,365	-0.45(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.