Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 30.52 31.22 30.52 31.22 2,240 +1.64(+5.55%)
May 29, 2008 29.76 29.76 29.58 29.58 891 +0.00(+0.00%)
May 28, 2008 29.67 29.80 29.58 29.58 14,826 +0.00(+0.00%)
May 27, 2008 29.58 29.58 29.58 29.58 158 -0.09(-0.30%)
May 26, 2008 29.67 29.67 29.67 29.67 144 +0.00(+0.00%)
May 23, 2008 29.67 29.67 29.67 29.67 144 +0.00(+0.00%)
May 22, 2008 29.67 29.67 29.67 29.67 111 -0.03(-0.09%)
May 21, 2008 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
May 20, 2008 29.69 29.70 29.67 29.70 1,448 +0.03(+0.09%)
May 19, 2008 29.67 29.67 29.67 29.67 204 +0.00(+0.00%)
May 16, 2008 29.70 29.70 29.62 29.67 779 -0.85(-2.79%)
May 15, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 14, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 13, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 12, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 09, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 08, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 07, 2008 30.52 30.52 30.52 30.52 111 +0.22(+0.74%)
May 06, 2008 30.41 30.43 30.30 30.30 668 +0.63(+2.12%)
May 05, 2008 30.41 30.41 29.67 29.67 891 -0.01(-0.03%)
May 02, 2008 29.67 29.68 29.67 29.68 334 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.