Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.669 8.817 8.530 8.661 127,333 -0.03(-0.40%)
May 30, 2019 8.678 8.817 8.635 8.695 216,615 -0.03(-0.30%)
May 29, 2019 8.557 8.843 8.305 8.721 369,570 +0.21(+2.45%)
May 28, 2019 8.661 8.773 8.504 8.513 968,799 -0.08(-0.91%)
May 24, 2019 8.409 8.678 8.400 8.591 200,276 +0.16(+1.85%)
May 23, 2019 8.366 8.548 8.198 8.435 111,723 +0.03(+0.31%)
May 22, 2019 8.626 8.730 8.392 8.409 236,485 -0.18(-2.12%)
May 21, 2019 8.235 8.643 8.235 8.591 116,024 +0.35(+4.21%)
May 20, 2019 8.366 8.366 8.157 8.244 102,195 -0.19(-2.26%)
May 17, 2019 8.600 8.852 8.287 8.435 164,208 -0.31(-3.57%)
May 16, 2019 8.704 8.905 8.626 8.747 119,042 +0.04(+0.50%)
May 15, 2019 8.574 8.765 8.348 8.704 292,734 +0.05(+0.60%)
May 14, 2019 8.852 8.982 8.548 8.652 202,558 -0.10(-1.09%)
May 13, 2019 8.826 8.843 8.661 8.747 45,097 -0.26(-2.89%)
May 10, 2019 9.069 9.233 8.869 9.008 60,613 -0.10(-1.05%)
May 09, 2019 8.921 9.190 8.830 9.103 239,295 +0.10(+1.16%)
May 08, 2019 8.678 9.164 8.539 8.999 261,351 +0.23(+2.67%)
May 07, 2019 8.912 8.912 8.513 8.765 109,423 -0.23(-2.51%)
May 06, 2019 8.548 9.060 8.496 8.990 171,494 +0.28(+3.19%)
May 03, 2019 8.652 8.747 8.470 8.713 295,344 +0.15(+1.72%)
May 02, 2019 8.626 8.782 8.470 8.565 86,738 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.