Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.620 1.698 1.620 1.650 12,820 -0.04(-2.37%)
May 27, 2022 1.670 1.750 1.660 1.690 33,712 +0.02(+1.20%)
May 26, 2022 1.670 1.690 1.640 1.670 12,571 +0.03(+1.83%)
May 25, 2022 1.680 1.680 1.626 1.640 5,395 -0.02(-1.20%)
May 24, 2022 1.650 1.715 1.650 1.660 28,249 -0.21(-11.23%)
May 23, 2022 1.770 1.875 1.680 1.870 32,695 +0.15(+8.72%)
May 20, 2022 1.750 1.760 1.660 1.720 13,353 -0.04(-2.27%)
May 19, 2022 1.680 1.760 1.680 1.760 14,756 +0.14(+8.64%)
May 18, 2022 1.610 1.640 1.610 1.620 7,564 -0.07(-4.14%)
May 17, 2022 1.640 1.718 1.640 1.690 19,593 +0.07(+4.32%)
May 16, 2022 1.620 1.650 1.560 1.620 26,515 +0.00(+0.00%)
May 13, 2022 1.600 1.700 1.590 1.620 36,975 +0.04(+2.53%)
May 12, 2022 1.640 1.680 1.560 1.580 63,887 -0.10(-5.95%)
May 11, 2022 1.700 1.880 1.616 1.680 96,106 -0.02(-1.18%)
May 10, 2022 1.870 1.890 1.700 1.700 22,840 -0.05(-2.86%)
May 09, 2022 1.950 1.950 1.750 1.750 73,145 -0.22(-11.29%)
May 06, 2022 2.010 2.030 1.960 1.973 18,186 -0.09(-4.24%)
May 05, 2022 2.070 2.078 2.010 2.060 13,501 +0.01(+0.49%)
May 04, 2022 2.090 2.090 2.040 2.050 26,404 -0.04(-1.91%)
May 03, 2022 2.130 2.130 2.080 2.090 15,959 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.