Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 39.79 40.03 38.94 39.94 739,789 +0.18(+0.45%)
May 30, 2017 39.85 39.97 39.56 39.76 411,211 -0.16(-0.40%)
May 26, 2017 39.95 40.20 38.85 39.92 556,790 -0.12(-0.30%)
May 25, 2017 40.24 40.56 39.79 40.04 560,133 -0.04(-0.10%)
May 24, 2017 40.07 40.40 39.69 40.08 534,677 +0.05(+0.12%)
May 23, 2017 40.51 40.83 39.79 40.03 465,103 -0.32(-0.79%)
May 22, 2017 40.26 40.81 40.22 40.35 446,417 +0.17(+0.42%)
May 19, 2017 39.87 40.44 39.48 40.18 464,389 +0.30(+0.75%)
May 18, 2017 39.15 40.12 38.83 39.88 759,222 +0.62(+1.58%)
May 17, 2017 39.59 39.99 39.01 39.26 758,204 -0.61(-1.53%)
May 16, 2017 40.53 40.55 39.73 39.87 764,697 -0.34(-0.85%)
May 15, 2017 40.19 40.83 40.08 40.21 383,292 -0.08(-0.20%)
May 12, 2017 41.58 41.58 40.08 40.29 1,080,270 -1.33(-3.20%)
May 11, 2017 42.02 42.37 41.35 41.62 532,441 -0.46(-1.09%)
May 10, 2017 41.75 42.19 41.31 42.08 414,926 +0.38(+0.91%)
May 09, 2017 41.75 42.24 41.58 41.70 427,721 -0.06(-0.14%)
May 08, 2017 42.09 42.53 41.19 41.76 763,123 -0.62(-1.46%)
May 05, 2017 42.03 42.42 41.74 42.38 344,432 +0.38(+0.90%)
May 04, 2017 41.55 42.16 41.30 42.00 799,482 +0.47(+1.13%)
May 03, 2017 41.50 41.67 41.24 41.53 441,723 -0.06(-0.14%)
May 02, 2017 41.43 41.64 40.99 41.59 587,909 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.