Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 53.78 54.07 52.89 52.92 182,406 -1.31(-2.42%)
May 30, 2013 54.23 54.63 53.72 54.23 288,917 +0.26(+0.48%)
May 29, 2013 54.08 54.84 53.00 53.97 454,834 -1.67(-3.00%)
May 28, 2013 55.06 56.03 55.06 55.64 561,875 +0.74(+1.35%)
May 24, 2013 54.65 55.26 54.37 54.90 0 +0.37(+0.68%)
May 23, 2013 54.33 54.85 53.86 54.53 0 -0.07(-0.13%)
May 22, 2013 54.57 55.24 54.38 54.60 0 +0.02(+0.04%)
May 21, 2013 54.32 54.76 54.08 54.58 0 +0.38(+0.70%)
May 20, 2013 53.76 54.42 53.76 54.20 0 +0.28(+0.52%)
May 17, 2013 54.10 54.41 53.62 53.92 0 +0.01(+0.02%)
May 16, 2013 53.38 54.58 53.38 53.91 217,268 +0.23(+0.43%)
May 15, 2013 53.87 54.27 53.53 53.68 0 +0.21(+0.39%)
May 13, 2013 52.97 53.79 52.63 53.47 0 +0.33(+0.62%)
May 10, 2013 53.71 54.04 53.08 53.14 0 -0.41(-0.77%)
May 09, 2013 53.68 53.94 53.18 53.55 0 -0.16(-0.30%)
May 08, 2013 52.55 53.73 52.46 53.71 0 +1.77(+3.41%)
May 07, 2013 50.36 51.96 50.36 51.94 0 +1.54(+3.06%)
May 06, 2013 50.43 50.55 49.57 50.40 0 +1.64(+3.36%)
May 03, 2013 48.78 49.00 48.20 48.76 0 +0.56(+1.16%)
May 02, 2013 47.86 48.77 47.81 48.20 0 +0.42(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.