Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.47	37.69	37.01	37.38	58,703	-0.22(-0.59%)
May 28, 2015	37.31	37.66	37.11	37.60	46,545	+0.09(+0.24%)
May 27, 2015	36.95	37.66	36.76	37.51	46,713	+0.50(+1.35%)
May 26, 2015	37.63	38.65	36.75	37.01	64,747	-0.86(-2.27%)
May 22, 2015	38.06	37.87	37.87	37.87	54,400	-0.16(-0.42%)
May 21, 2015	38.02	38.55	37.85	38.03	67,949	-0.13(-0.34%)
May 20, 2015	38.30	38.30	38.04	38.16	51,725	-0.06(-0.16%)
May 19, 2015	38.11	38.29	37.77	38.22	65,235	+0.15(+0.39%)
May 18, 2015	37.40	38.17	37.16	38.07	82,297	+0.61(+1.63%)
May 15, 2015	37.70	37.70	36.97	37.46	105,269	-0.38(-1.00%)
May 14, 2015	37.35	38.00	36.88	37.84	88,390	+0.79(+2.13%)
May 13, 2015	37.09	37.44	36.65	37.05	67,461	+0.26(+0.71%)
May 12, 2015	36.53	37.80	35.82	36.79	86,529	+0.11(+0.30%)
May 11, 2015	37.10	37.39	36.64	36.68	70,923	-0.08(-0.22%)
May 08, 2015	37.69	38.65	36.72	36.76	52,526	-0.36(-0.97%)
May 07, 2015	36.51	37.46	36.51	37.12	102,740	+0.61(+1.67%)
May 06, 2015	36.96	37.10	35.52	36.51	153,285	-0.49(-1.32%)
May 05, 2015	37.50	38.80	36.61	37.00	180,280	-1.82(-4.69%)
May 04, 2015	38.79	39.34	38.34	38.82	85,032	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.