Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.53	46.13	44.34	44.38	55,772	-0.58(-1.29%)
May 23, 2011	45.61	46.71	44.19	44.96	96,659	-2.03(-4.32%)
May 20, 2011	48.51	49.00	46.97	46.99	47,145	-1.91(-3.92%)
May 19, 2011	48.14	49.67	48.03	48.91	69,134	+0.91(+1.91%)
May 18, 2011	47.16	48.13	46.63	47.99	96,289	+1.10(+2.35%)
May 17, 2011	47.00	47.99	46.55	46.89	133,702	-0.56(-1.18%)
May 16, 2011	47.35	47.91	46.85	47.45	63,568	-0.12(-0.25%)
May 13, 2011	48.00	48.00	45.78	47.57	84,631	-0.34(-0.71%)
May 12, 2011	47.34	48.72	46.60	47.91	79,033	+0.10(+0.21%)
May 11, 2011	51.97	52.24	45.85	47.81	325,074	-4.81(-9.14%)
May 10, 2011	49.96	54.34	49.49	52.62	314,806	+5.48(+11.62%)
May 09, 2011	44.27	47.40	44.27	47.14	72,334	+2.87(+6.48%)
May 06, 2011	44.97	45.49	43.45	44.27	34,661	+0.08(+0.18%)
May 05, 2011	44.37	45.53	44.00	44.19	60,363	-0.82(-1.82%)
May 04, 2011	46.82	46.82	44.97	45.01	104,622	-1.58(-3.39%)
May 03, 2011	46.70	46.92	46.48	46.59	59,228	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.