Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.78	12.78	12.37	12.37	2,300	-0.43(-3.36%)
May 27, 2004	13.01	13.01	12.59	12.80	3,200	-0.09(-0.70%)
May 26, 2004	12.96	12.96	12.81	12.89	6,300	-0.01(-0.08%)
May 25, 2004	12.90	12.91	12.80	12.90	8,300	+0.00(+0.00%)
May 24, 2004	12.45	13.02	12.45	12.90	3,400	+0.45(+3.61%)
May 21, 2004	12.32	12.60	12.25	12.45	7,800	-0.54(-4.16%)
May 20, 2004	12.83	12.99	12.67	12.99	2,000	+0.17(+1.33%)
May 19, 2004	11.75	13.31	11.75	12.82	24,900	+0.07(+0.56%)
May 18, 2004	12.32	12.75	12.32	12.75	7,200	+0.43(+3.47%)
May 17, 2004	13.05	13.05	12.26	12.32	7,300	-0.44(-3.44%)
May 14, 2004	12.35	12.82	12.00	12.76	17,000	+0.32(+2.57%)
May 13, 2004	12.24	12.70	11.82	12.44	16,700	+0.05(+0.40%)
May 12, 2004	13.20	13.20	12.08	12.39	14,900	-0.77(-5.85%)
May 11, 2004	13.72	13.74	13.15	13.16	20,100	-0.58(-4.22%)
May 10, 2004	11.25	13.74	11.25	13.74	23,200	+1.82(+15.27%)
May 07, 2004	11.25	12.39	11.25	11.92	25,000	-0.18(-1.49%)
May 06, 2004	11.95	12.46	11.26	12.10	55,400	+0.07(+0.58%)
May 05, 2004	11.00	12.25	10.70	12.03	75,900	+0.78(+6.93%)
May 04, 2004	10.25	11.25	9.950	11.25	51,100	+1.39(+14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.