Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.700 4.780 4.601 4.680 462,146 +0.01(+0.21%)
May 30, 2018 4.760 4.800 4.530 4.670 670,774 +0.08(+1.74%)
May 29, 2018 4.310 4.690 4.000 4.590 727,821 +0.17(+3.85%)
May 25, 2018 4.420 4.420 4.420 0 -0.74(-14.34%)
May 24, 2018 5.170 5.300 5.000 5.160 996,894 +0.10(+1.98%)
May 23, 2018 4.950 5.250 4.910 5.060 1,492,907 +0.18(+3.69%)
May 22, 2018 4.600 4.986 4.470 4.880 1,665,245 +0.31(+6.78%)
May 21, 2018 4.710 4.950 4.550 4.570 764,925 -0.13(-2.77%)
May 18, 2018 4.500 4.740 4.486 4.700 626,570 +0.22(+4.91%)
May 17, 2018 4.430 4.540 4.370 4.480 606,143 +0.08(+1.82%)
May 16, 2018 4.350 4.540 4.332 4.400 556,984 +0.05(+1.15%)
May 15, 2018 4.360 4.450 4.270 4.350 406,921 +0.00(+0.00%)
May 14, 2018 4.390 4.490 4.320 4.350 466,182 +0.08(+1.87%)
May 11, 2018 4.100 4.510 4.100 4.270 567,397 +0.25(+6.22%)
May 10, 2018 4.350 4.626 3.970 4.020 445,752 -0.20(-4.74%)
May 09, 2018 3.970 4.250 3.820 4.220 456,097 +0.37(+9.61%)
May 08, 2018 3.660 3.890 3.640 3.850 265,446 +0.20(+5.48%)
May 07, 2018 3.670 3.890 3.620 3.650 180,645 +0.02(+0.55%)
May 04, 2018 3.610 3.655 3.520 3.630 169,847 +0.03(+0.83%)
May 03, 2018 3.740 3.750 3.510 3.600 118,004 -0.14(-3.74%)
May 02, 2018 3.660 3.840 3.647 3.740 150,193 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.