Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.620 +0.050 (+1.94%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.259 1.285 1.259 1.285 26,672 +0.01(+0.67%)
May 30, 2017 1.277 1.285 1.255 1.277 13,087 +0.01(+0.68%)
May 26, 2017 1.233 1.268 1.232 1.268 29,880 +0.04(+3.52%)
May 25, 2017 1.233 1.236 1.225 1.225 5,462 -0.02(-1.39%)
May 24, 2017 1.233 1.251 1.216 1.242 26,224 +0.02(+1.41%)
May 23, 2017 1.218 1.242 1.211 1.225 4,512 +0.00(+0.00%)
May 22, 2017 1.242 1.242 1.216 1.225 11,209 -0.01(-0.70%)
May 19, 2017 1.242 1.242 1.233 1.233 1,747 +0.01(+0.71%)
May 18, 2017 1.227 1.257 1.199 1.225 30,117 -0.01(-0.71%)
May 17, 2017 1.208 1.268 1.208 1.233 31,390 +0.02(+1.49%)
May 16, 2017 1.233 1.242 1.173 1.215 26,521 -0.02(-1.47%)
May 15, 2017 1.216 1.251 1.191 1.233 34,527 +0.04(+3.62%)
May 12, 2017 1.121 1.216 1.121 1.190 59,085 +0.05(+4.55%)
May 11, 2017 1.134 1.147 1.095 1.139 17,969 +0.04(+3.34%)
May 10, 2017 1.085 1.110 1.085 1.102 27,082 +0.01(+0.77%)
May 09, 2017 1.102 1.143 1.085 1.093 36,730 -0.03(-3.05%)
May 08, 2017 1.138 1.138 1.085 1.128 34,792 +0.01(+0.77%)
May 05, 2017 1.108 1.145 1.102 1.119 6,486 +0.02(+1.56%)
May 04, 2017 1.119 1.154 1.085 1.102 27,231 +0.00(+0.00%)
May 03, 2017 1.118 1.128 1.076 1.102 42,445 +0.00(+0.00%)
May 02, 2017 1.136 1.136 1.093 1.102 51,026 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.