Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 17.40 17.66 17.17 17.18 711,956 -0.15(-0.86%)
May 30, 2012 17.41 17.66 16.96 17.33 307,438 -0.15(-0.86%)
May 29, 2012 17.43 17.74 17.33 17.48 232,393 +0.30(+1.74%)
May 25, 2012 17.39 17.44 17.15 17.18 78,924 -0.12(-0.71%)
May 24, 2012 17.04 17.34 17.00 17.31 186,767 +0.34(+2.03%)
May 23, 2012 16.80 17.10 16.71 16.96 170,160 +0.08(+0.47%)
May 22, 2012 16.96 17.12 16.75 16.88 201,804 -0.21(-1.24%)
May 21, 2012 17.11 17.25 16.93 17.10 161,349 +0.07(+0.41%)
May 18, 2012 16.78 17.18 16.66 17.03 179,991 +0.20(+1.20%)
May 17, 2012 17.18 17.34 16.74 16.82 158,676 -0.29(-1.70%)
May 16, 2012 17.33 17.44 17.10 17.11 108,650 -0.07(-0.41%)
May 15, 2012 17.19 17.57 16.68 17.18 62,119 -0.08(-0.46%)
May 14, 2012 17.49 17.55 17.19 17.26 93,684 -0.30(-1.71%)
May 11, 2012 17.77 17.94 17.42 17.56 78,340 -0.32(-1.77%)
May 10, 2012 17.92 18.07 17.56 17.88 140,705 +0.06(+0.35%)
May 09, 2012 17.18 17.88 17.18 17.82 284,118 +0.48(+2.74%)
May 08, 2012 17.20 17.55 16.93 17.34 177,786 +0.00(+0.00%)
May 07, 2012 17.29 17.58 17.26 17.34 95,481 +0.09(+0.51%)
May 04, 2012 17.62 17.71 17.25 17.25 49,088 -0.36(-2.05%)
May 03, 2012 17.57 17.73 17.44 17.62 87,161 +0.02(+0.10%)
May 02, 2012 17.33 17.74 17.19 17.60 68,224 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.