Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.79	18.12	17.40	18.05	85,034	+0.33(+1.89%)
May 23, 2011	17.69	18.27	17.68	17.71	66,478	-0.33(-1.86%)
May 20, 2011	18.56	18.56	17.84	18.05	65,180	-0.65(-3.49%)
May 19, 2011	19.15	19.27	18.55	18.70	46,313	-0.40(-2.08%)
May 18, 2011	18.65	19.11	18.42	19.10	57,248	+0.45(+2.41%)
May 17, 2011	18.99	19.17	18.45	18.65	68,219	-0.40(-2.08%)
May 16, 2011	18.74	19.28	18.72	19.04	208,303	-0.47(-2.39%)
May 13, 2011	20.22	20.27	19.46	19.51	89,795	-0.76(-3.74%)
May 12, 2011	20.82	20.82	20.09	20.27	101,662	-0.61(-2.91%)
May 11, 2011	20.58	20.93	20.47	20.88	271,213	+0.20(+0.98%)
May 10, 2011	20.30	20.67	20.12	20.67	62,407	+0.45(+2.22%)
May 09, 2011	20.44	20.59	20.04	20.22	103,788	-0.05(-0.26%)
May 06, 2011	20.22	20.57	20.03	20.28	81,435	+0.35(+1.77%)
May 05, 2011	19.61	20.38	19.61	19.93	115,190	+0.04(+0.18%)
May 04, 2011	20.25	20.46	19.69	19.89	112,601	-0.38(-1.87%)
May 03, 2011	19.67	20.57	19.40	20.27	164,199	+0.51(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.