Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.18	12.16	11.17	12.16	9,022	+1.17(+10.67%)
May 28, 2009	10.66	11.23	10.56	10.99	11,034	-0.15(-1.35%)
May 27, 2009	10.18	11.75	10.14	11.14	10,905	-0.61(-5.18%)
May 26, 2009	10.93	11.75	10.93	11.75	4,585	+1.20(+11.36%)
May 22, 2009	9.976	10.71	9.896	10.55	3,404	+0.61(+6.12%)
May 21, 2009	11.02	11.12	9.799	9.940	9,972	-0.79(-7.39%)
May 20, 2009	11.46	11.46	10.73	10.73	3,158	-0.53(-4.72%)
May 19, 2009	11.02	11.34	10.95	11.27	2,876	+0.24(+2.19%)
May 18, 2009	11.55	11.61	11.02	11.02	23,389	+0.01(+0.08%)
May 15, 2009	11.17	11.89	11.02	11.02	9,673	-0.97(-8.09%)
May 14, 2009	11.84	11.98	11.60	11.98	3,461	-0.04(-0.37%)
May 13, 2009	12.01	12.03	12.01	12.03	453	-0.13(-1.09%)
May 12, 2009	11.98	12.16	11.53	12.16	7,092	+0.23(+1.91%)
May 11, 2009	11.73	11.98	11.71	11.93	10,587	+0.26(+2.20%)
May 08, 2009	11.45	11.74	11.45	11.68	3,195	+0.40(+3.52%)
May 07, 2009	11.65	11.65	11.27	11.28	1,702	-0.19(-1.69%)
May 06, 2009	10.53	11.62	10.53	11.47	2,269	+0.19(+1.64%)
May 05, 2009	10.85	11.60	10.52	11.29	4,980	-0.13(-1.16%)
May 04, 2009	11.42	11.42	10.94	11.42	1,418	-0.21(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.