Indicators

First Savings Financ (NQ: FSFG )

16.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.030	5.030	4.972	4.972	1,092	-0.06(-1.17%)
May 30, 2012	4.964	5.031	4.964	5.031	2,532	+0.06(+1.13%)
May 25, 2012	4.992	4.975	4.975	4.975	5,065	+0.14(+2.80%)
May 24, 2012	4.972	4.972	4.840	4.840	1,324	-0.14(-2.72%)
May 23, 2012	4.975	4.975	4.969	4.975	1,809	+0.14(+2.80%)
May 22, 2012	4.859	4.906	4.837	4.840	30,225	-0.01(-0.23%)
May 21, 2012	5.027	5.027	4.851	4.851	1,085	-0.02(-0.34%)
May 18, 2012	4.867	4.867	4.867	4.867	361	-0.01(-0.11%)
May 17, 2012	4.958	4.958	4.873	4.873	21,820	-0.17(-3.29%)
May 15, 2012	5.039	5.039	5.039	5.039	723	+0.06(+1.28%)
May 14, 2012	4.989	5.003	4.975	4.975	12,909	-0.06(-1.10%)
May 11, 2012	5.044	5.088	5.030	5.030	72,348	+0.15(+3.03%)
May 10, 2012	5.044	5.050	4.882	4.882	22,975	-0.18(-3.63%)
May 09, 2012	5.066	5.066	5.066	5.066	361	+0.00(+0.05%)
May 08, 2012	5.063	5.063	5.063	5.063	1,085	-0.05(-0.92%)
May 07, 2012	5.097	5.110	4.909	5.110	30,515	+0.07(+1.32%)
May 04, 2012	5.044	5.044	5.044	5.044	361	-0.00(-0.05%)
May 03, 2012	4.969	5.052	4.969	5.047	17,634	+0.07(+1.44%)
May 02, 2012	4.964	4.975	4.964	4.975	19,443	+0.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.