Indicators

First Savings Financ (NQ: FSFG )

16.41 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.736	2.764	2.736	2.764	37,678	+0.01(+0.50%)
May 28, 2009	2.736	2.761	2.736	2.750	120,404	+0.03(+1.02%)
May 27, 2009	2.736	2.750	2.720	2.722	63,322	-0.01(-0.51%)
May 26, 2009	2.706	2.736	2.700	2.736	16,100	+0.03(+1.02%)
May 22, 2009	2.709	2.709	2.709	2.709	2,876	-0.01(-0.20%)
May 21, 2009	2.714	2.714	2.714	2.714	15,919	-0.02(-0.71%)
May 20, 2009	2.709	2.734	2.709	2.734	69,538	+0.01(+0.41%)
May 19, 2009	2.734	2.734	2.722	2.722	17,366	-0.01(-0.40%)
May 18, 2009	2.731	2.734	2.711	2.734	7,959	+0.04(+1.44%)
May 15, 2009	2.722	2.736	2.695	2.695	74,961	-0.04(-1.52%)
May 14, 2009	2.736	2.736	2.736	2.736	3,484	+0.04(+1.54%)
May 13, 2009	2.698	2.698	2.695	2.695	5,788	-0.04(-1.52%)
May 12, 2009	2.695	2.750	2.695	2.736	37,949	+0.01(+0.51%)
May 11, 2009	2.709	2.722	2.681	2.722	22,938	-0.02(-0.70%)
May 08, 2009	2.742	2.742	2.742	2.742	723	+0.09(+3.33%)
May 07, 2009	2.747	2.747	2.653	2.653	2,170	-0.06(-2.04%)
May 06, 2009	2.709	2.709	2.709	2.709	2,532	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.