Indicators

Andersons Inc (NQ: ANDE )

50.08 +0.02 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.10	22.19	21.78	21.91	183,881	-0.03(-0.12%)
May 23, 2011	21.92	22.24	21.92	21.94	164,417	-0.45(-2.03%)
May 20, 2011	22.57	22.80	22.19	22.39	221,140	-0.19(-0.84%)
May 19, 2011	23.37	23.38	22.44	22.58	332,375	-0.51(-2.20%)
May 18, 2011	22.31	23.09	21.97	23.09	422,783	+0.87(+3.90%)
May 17, 2011	21.96	22.33	21.80	22.22	366,471	+0.16(+0.72%)
May 16, 2011	22.63	22.79	22.05	22.06	314,079	-0.61(-2.69%)
May 13, 2011	23.12	23.33	22.38	22.67	248,612	-0.41(-1.77%)
May 12, 2011	22.86	23.16	22.40	23.08	323,811	+0.11(+0.48%)
May 11, 2011	24.04	24.04	22.85	22.97	465,295	-1.18(-4.88%)
May 10, 2011	24.56	24.71	24.01	24.15	278,690	-0.27(-1.12%)
May 09, 2011	24.53	24.64	24.14	24.42	209,473	-0.11(-0.43%)
May 06, 2011	24.33	24.56	23.93	24.53	568,576	+0.48(+1.98%)
May 05, 2011	24.43	24.64	23.34	24.06	656,664	-1.00(-4.00%)
May 04, 2011	25.58	25.80	24.55	25.06	308,502	-0.32(-1.27%)
May 03, 2011	25.86	25.86	25.16	25.38	270,857	-0.44(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.