Indicators

Andersons Inc (NQ: ANDE )

49.91 -0.20 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.255	2.255	2.226	2.226	5,816	-0.03(-1.32%)
May 27, 2004	2.257	2.258	2.255	2.255	4,653	-0.01(-0.34%)
May 26, 2004	2.264	2.264	2.263	2.263	775	+0.03(+1.15%)
May 25, 2004	2.257	2.260	2.237	2.237	5,428	-0.02(-0.86%)
May 24, 2004	2.259	2.259	2.257	2.257	3,102	-0.02(-0.68%)
May 21, 2004	2.273	2.298	2.177	2.272	61,267	+0.11(+4.88%)
May 20, 2004	2.102	2.166	2.076	2.166	32,960	+0.06(+2.81%)
May 19, 2004	2.095	2.107	2.082	2.107	3,489	+0.01(+0.55%)
May 18, 2004	2.100	2.115	2.073	2.095	19,000	-0.01(-0.61%)
May 17, 2004	2.099	2.160	2.099	2.108	16,286	-0.03(-1.21%)
May 14, 2004	2.090	2.153	2.082	2.134	27,531	-0.05(-2.24%)
May 13, 2004	2.179	2.215	2.179	2.183	19,000	-0.01(-0.35%)
May 12, 2004	2.235	2.235	2.191	2.191	17,449	-0.06(-2.64%)
May 11, 2004	2.250	2.250	2.250	2.250	1,938	-0.01(-0.51%)
May 10, 2004	2.276	2.289	2.242	2.262	29,082	-0.08(-3.57%)
May 07, 2004	2.352	2.355	2.336	2.345	9,694	-0.00(-0.17%)
May 06, 2004	2.385	2.429	2.334	2.349	33,347	-0.08(-3.34%)
May 05, 2004	2.429	2.431	2.429	2.431	1,938	+0.00(+0.05%)
May 04, 2004	2.437	2.437	2.418	2.429	4,653	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.