Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.093	5.189	5.093	5.152	50,111	+0.07(+1.45%)
May 23, 2011	5.056	5.093	5.042	5.078	19,445	+0.03(+0.50%)
May 20, 2011	5.078	5.093	5.020	5.053	57,627	-0.03(-0.49%)
May 19, 2011	5.012	5.078	4.997	5.078	54,311	+0.10(+1.92%)
May 18, 2011	4.931	5.012	4.931	4.983	14,936	+0.06(+1.20%)
May 17, 2011	4.968	5.012	4.894	4.924	55,836	-0.09(-1.76%)
May 16, 2011	4.953	5.020	4.953	5.012	35,724	+0.04(+0.89%)
May 13, 2011	4.968	5.005	4.954	4.968	6,994	-0.04(-0.74%)
May 12, 2011	5.056	5.056	4.968	5.005	24,347	-0.02(-0.37%)
May 11, 2011	4.931	5.042	4.931	5.023	28,884	+0.09(+1.87%)
May 10, 2011	4.939	5.056	4.894	4.931	90,178	+0.04(+0.75%)
May 09, 2011	4.865	4.997	4.821	4.894	52,387	+0.03(+0.59%)
May 06, 2011	4.894	4.902	4.806	4.866	7,134	-0.01(-0.29%)
May 05, 2011	4.858	4.880	4.799	4.880	16,290	+0.01(+0.15%)
May 04, 2011	4.858	4.937	4.858	4.872	32,907	-0.04(-0.75%)
May 03, 2011	4.968	4.968	4.872	4.909	34,395	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.