Indicators

DWA Consumer Staples Momentum Invesco ETF (NQ: PSL )

98.08 +1.05 (+1.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.20	62.30	61.20	62.30	6,348	+0.56(+0.90%)
May 28, 2020	61.44	61.93	61.44	61.74	2,928	+0.73(+1.20%)
May 27, 2020	59.50	61.01	59.44	61.01	3,879	+1.53(+2.57%)
May 26, 2020	60.20	60.20	59.48	59.48	2,714	+0.15(+0.25%)
May 22, 2020	59.17	59.37	59.08	59.33	2,539	+0.17(+0.30%)
May 21, 2020	59.55	59.55	58.82	59.16	17,007	-0.59(-0.98%)
May 20, 2020	59.86	59.96	59.63	59.74	6,304	+0.22(+0.36%)
May 19, 2020	60.52	60.54	59.53	59.53	1,915	-0.82(-1.36%)
May 18, 2020	60.61	60.62	60.23	60.35	4,265	+0.34(+0.57%)
May 15, 2020	59.07	60.22	59.07	60.01	4,443	+0.81(+1.37%)
May 14, 2020	59.27	59.40	58.61	59.20	41,062	-0.47(-0.79%)
May 13, 2020	59.65	60.49	59.19	59.67	31,995	+0.05(+0.08%)
May 12, 2020	59.67	60.36	59.62	59.62	3,985	-0.12(-0.19%)
May 11, 2020	59.32	59.89	59.32	59.73	2,630	+0.36(+0.61%)
May 08, 2020	58.71	59.46	58.71	59.37	10,897	+1.43(+2.47%)
May 07, 2020	58.32	58.50	57.91	57.94	4,971	-0.16(-0.28%)
May 06, 2020	58.23	58.40	58.10	58.10	3,170	-0.13(-0.22%)
May 05, 2020	57.72	58.68	57.70	58.24	31,245	+0.82(+1.42%)
May 04, 2020	57.26	57.42	56.62	57.42	4,559	+0.38(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.