Indicators

KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

17.43 -0.03 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.38	18.42	18.33	18.41	141,111	+0.07(+0.39%)
May 27, 2021	18.46	18.50	18.34	18.34	324,926	-0.07(-0.39%)
May 26, 2021	18.27	18.42	18.23	18.41	128,324	+0.18(+1.02%)
May 25, 2021	18.41	18.43	18.21	18.22	151,142	-0.14(-0.74%)
May 24, 2021	18.28	18.46	18.25	18.36	162,277	+0.14(+0.79%)
May 21, 2021	18.30	18.36	18.20	18.22	310,922	-0.02(-0.09%)
May 20, 2021	18.05	18.27	17.99	18.23	168,480	+0.14(+0.80%)
May 19, 2021	18.03	18.09	17.76	18.09	218,157	-0.07(-0.40%)
May 18, 2021	18.24	18.34	18.09	18.16	170,913	-0.02(-0.09%)
May 17, 2021	18.15	18.21	18.03	18.18	136,234	+0.03(+0.18%)
May 14, 2021	18.02	18.20	18.01	18.14	142,868	+0.22(+1.21%)
May 13, 2021	17.70	18.02	17.66	17.93	227,194	+0.31(+1.77%)
May 12, 2021	18.13	18.14	17.58	17.62	372,462	-0.49(-2.70%)
May 11, 2021	18.13	18.21	17.95	18.10	287,174	-0.27(-1.48%)
May 10, 2021	18.45	18.72	18.37	18.38	227,068	-0.02(-0.13%)
May 07, 2021	18.21	18.41	18.15	18.40	184,848	+0.23(+1.28%)
May 06, 2021	18.05	18.17	17.91	18.17	280,514	+0.13(+0.71%)
May 05, 2021	18.36	18.36	17.90	18.04	425,355	-0.26(-1.40%)
May 04, 2021	18.53	18.58	18.25	18.30	270,575	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.