Indicators

Wisa Technologies Inc (NQ: WISA )

1.710 +0.060 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61500	64200	58650	63000	62	+1500.00(+2.44%)
May 27, 2021	63000	63000	59850	61500	22	-750.00(-1.20%)
May 26, 2021	58500	63150	57750	62250	28	+3000.00(+5.06%)
May 25, 2021	64050	67648	58350	59250	75	-5250.00(-8.14%)
May 24, 2021	67650	68850	63900	64500	19	-3900.00(-5.70%)
May 21, 2021	65850	72000	61800	68400	63	+2700.00(+4.11%)
May 20, 2021	61200	70350	60750	65700	72	+4650.00(+7.62%)
May 19, 2021	55050	60750	54300	61050	55	+4650.00(+8.24%)
May 18, 2021	57300	60000	55500	56400	31	-150.00(-0.27%)
May 17, 2021	55200	57750	52650	56550	34	+1200.00(+2.17%)
May 14, 2021	51900	56400	51750	55350	134	+3825.00(+7.42%)
May 13, 2021	51900	54000	47250	51525	133	+825.00(+1.63%)
May 12, 2021	43200	61500	40800	50700	1,360	+12000.00(+31.01%)
May 11, 2021	37500	40500	36750	38700	13	-600.00(-1.53%)
May 10, 2021	42900	46500	38550	39300	43	-5400.00(-12.08%)
May 07, 2021	44400	45600	41250	44700	29	+1500.00(+3.47%)
May 06, 2021	40950	53829	39450	43200	263	+900.00(+2.13%)
May 05, 2021	42450	44848	39450	42300	29	-1650.00(-3.75%)
May 04, 2021	39150	45000	36000	43950	61	+4950.00(+12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.