Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.027 9.199 9.000 9.009 73,447 -0.09(-1.00%)
May 30, 2019 9.172 9.253 9.054 9.099 146,080 -0.05(-0.59%)
May 29, 2019 9.099 9.199 9.099 9.154 57,435 -0.02(-0.20%)
May 28, 2019 9.190 9.416 9.136 9.172 96,042 -0.01(-0.10%)
May 24, 2019 9.099 9.317 9.072 9.181 103,488 +0.12(+1.30%)
May 23, 2019 9.090 9.407 8.982 9.063 94,033 -0.08(-0.89%)
May 22, 2019 9.199 9.330 9.113 9.145 57,712 -0.09(-0.98%)
May 21, 2019 9.326 9.326 9.226 9.235 66,286 -0.04(-0.39%)
May 20, 2019 9.172 9.389 9.154 9.271 64,158 +0.09(+0.99%)
May 17, 2019 9.145 9.398 9.145 9.181 61,077 -0.01(-0.10%)
May 16, 2019 9.244 9.335 9.163 9.190 91,342 -0.05(-0.49%)
May 15, 2019 9.244 9.339 9.226 9.235 62,457 -0.06(-0.68%)
May 14, 2019 9.371 9.416 9.299 9.299 47,571 -0.05(-0.48%)
May 13, 2019 9.244 9.434 9.244 9.344 61,782 -0.05(-0.48%)
May 10, 2019 9.190 9.416 9.190 9.389 84,602 -0.03(-0.29%)
May 09, 2019 9.362 9.425 9.326 9.416 62,431 +0.01(+0.10%)
May 08, 2019 9.371 9.679 9.335 9.407 62,425 +0.04(+0.46%)
May 07, 2019 9.274 9.436 9.274 9.364 124,271 +0.05(+0.48%)
May 06, 2019 9.346 9.499 8.779 9.319 333,207 -0.14(-1.43%)
May 03, 2019 9.508 9.535 9.337 9.454 113,059 +0.02(+0.19%)
May 02, 2019 9.427 9.549 9.346 9.436 46,029 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.