Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.63	20.84	20.13	20.83	8,467	+0.22(+1.09%)
May 30, 2023	20.13	20.60	20.13	20.60	2,598	+0.59(+2.95%)
May 26, 2023	19.43	20.01	19.43	20.01	576	+0.35(+1.76%)
May 25, 2023	19.85	19.85	19.67	19.67	625	-0.09(-0.47%)
May 23, 2023				19.76	209	+0.19(+0.96%)
May 19, 2023				19.57	307	-0.82(-4.04%)
May 17, 2023				20.40	35	+0.00(+0.00%)
May 16, 2023	20.40	20.41	20.40	20.40	1,598	+0.40(+2.01%)
May 15, 2023	19.99	19.99	19.99	19.99	334	+0.05(+0.24%)
May 12, 2023	19.67	19.95	19.67	19.95	1,833	+0.00(+0.02%)
May 11, 2023	20.81	20.81	19.94	19.94	385	+0.04(+0.21%)
May 10, 2023	19.88	20.12	19.88	19.90	4,553	-0.44(-2.16%)
May 09, 2023	20.44	20.46	20.01	20.34	3,432	-0.17(-0.82%)
May 08, 2023	20.51	20.51	20.51	20.51	524	-0.04(-0.18%)
May 05, 2023	20.84	20.84	20.55	20.55	948	-0.20(-0.95%)
May 04, 2023	20.70	20.75	20.70	20.74	1,732	+0.05(+0.23%)
May 03, 2023	20.42	20.70	20.41	20.70	1,679	+0.09(+0.45%)
May 02, 2023	20.84	21.30	20.41	20.60	5,055	-0.28(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.