Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.25	33.71	33.25	33.29	4,478	-0.17(-0.49%)
May 27, 2021	33.35	33.94	33.12	33.46	3,261	+0.16(+0.47%)
May 26, 2021	33.33	33.33	33.30	33.30	1,354	+0.02(+0.05%)
May 25, 2021	33.98	33.98	32.95	33.28	2,749	-0.53(-1.57%)
May 24, 2021	33.02	33.90	32.65	33.81	2,806	+0.88(+2.67%)
May 21, 2021	33.05	33.42	32.89	32.93	3,564	+0.12(+0.37%)
May 20, 2021	32.72	33.33	32.56	32.81	11,478	+0.05(+0.16%)
May 19, 2021	32.81	33.29	32.62	32.76	8,927	-0.53(-1.60%)
May 18, 2021	33.91	34.52	33.29	33.29	5,543	-0.44(-1.29%)
May 17, 2021	32.57	34.01	32.46	33.73	9,939	+0.73(+2.22%)
May 14, 2021	31.46	33.12	31.31	32.99	14,972	+2.00(+6.47%)
May 13, 2021	30.68	31.37	30.68	30.99	13,302	+0.65(+2.15%)
May 12, 2021	30.73	31.03	30.34	30.34	8,806	-0.43(-1.39%)
May 11, 2021	30.72	30.81	30.72	30.76	2,019	-0.34(-1.09%)
May 10, 2021	30.95	32.23	30.74	31.10	9,161	+0.11(+0.37%)
May 07, 2021	31.63	32.20	30.95	30.99	9,190	-0.38(-1.22%)
May 06, 2021	31.71	31.85	31.16	31.37	10,373	+0.30(+0.95%)
May 05, 2021	30.90	31.23	30.75	31.08	9,292	+0.35(+1.13%)
May 04, 2021	31.07	31.55	30.55	30.73	14,507	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.