Indicators

Auburn Natl Bncp (NQ: AUBN )

17.85 -0.45 (-2.45%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.09	12.17	11.96	12.17	1,960	+0.08(+0.66%)
May 27, 2010	10.81	12.09	10.81	12.09	3,725	+1.05(+9.46%)
May 26, 2010	10.88	11.05	10.88	11.05	5,086	+0.28(+2.57%)
May 25, 2010	10.77	10.77	10.77	10.77	632	-0.18(-1.63%)
May 24, 2010	11.56	11.56	10.86	10.95	3,546	-0.42(-3.73%)
May 21, 2010	10.76	11.86	10.76	11.37	9,099	+0.61(+5.65%)
May 20, 2010	10.98	11.15	10.76	10.76	5,711	-0.19(-1.74%)
May 19, 2010	11.17	11.17	10.92	10.95	8,458	+0.03(+0.28%)
May 18, 2010	11.08	11.76	10.92	10.92	4,252	-0.18(-1.66%)
May 17, 2010	12.00	12.00	11.07	11.11	11,939	+0.09(+0.84%)
May 14, 2010	11.33	11.50	10.94	11.02	8,840	-0.47(-4.07%)
May 13, 2010	11.37	11.48	11.07	11.48	4,504	+0.14(+1.19%)
May 12, 2010	11.29	11.35	10.89	11.35	6,631	+0.12(+1.09%)
May 11, 2010	11.37	11.37	11.18	11.23	5,436	+0.25(+2.30%)
May 10, 2010	11.07	11.13	10.91	10.97	7,614	+0.22(+2.06%)
May 07, 2010	11.22	11.52	10.75	10.75	4,733	-0.31(-2.83%)
May 06, 2010	11.47	11.83	11.07	11.07	14,755	-0.15(-1.37%)
May 05, 2010	11.42	11.81	11.19	11.22	5,203	-0.32(-2.77%)
May 04, 2010	12.02	12.02	11.47	11.54	6,013	-0.63(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.