Indicators

Auburn Natl Bncp (NQ: AUBN )

20.56 +0.71 (+3.58%)

Streaming Delayed Price Updated: 12:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.93	14.27	12.93	14.27	403	+1.22(+9.34%)
May 28, 2009	14.23	14.23	13.05	13.05	336	-1.22(-8.54%)
May 26, 2009	14.27	14.27	14.27	14.27	0	+0.00(+0.00%)
May 20, 2009	14.27	14.27	14.27	14.27	0	+0.00(+0.00%)
May 18, 2009	14.27	14.27	14.27	14.27	0	+0.45(+3.23%)
May 15, 2009	13.97	13.97	13.82	13.82	672	-0.15(-1.06%)
May 13, 2009	13.97	13.97	13.97	13.97	1,177	+0.00(+0.00%)
May 12, 2009	13.97	13.97	13.97	13.97	168	+0.06(+0.43%)
May 11, 2009	13.96	13.97	13.77	13.91	2,355	-0.06(-0.43%)
May 08, 2009	13.38	13.97	13.38	13.97	1,601	+0.00(+0.00%)
May 06, 2009	13.97	13.97	13.97	13.97	2,523	+0.00(+0.00%)
May 05, 2009	13.67	13.97	13.67	13.97	1,850	+0.44(+3.27%)
May 04, 2009	13.53	13.53	13.53	13.53	168	-0.44(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.