Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8580 0.8580 0.8222 0.8300 184,032 -0.00(-0.22%)
May 30, 2018 0.8600 0.8779 0.8317 0.8318 338,344 +0.00(+0.22%)
May 29, 2018 0.8400 0.8520 0.8201 0.8300 216,465 -0.01(-1.19%)
May 25, 2018 0.8400 0.8400 0.8400 0 -0.00(-0.47%)
May 24, 2018 0.8600 0.8600 0.8330 0.8440 314,096 -0.01(-1.63%)
May 23, 2018 0.8700 0.8701 0.8503 0.8580 305,179 +0.00(+0.07%)
May 22, 2018 0.8860 0.8900 0.8502 0.8574 285,760 -0.03(-3.61%)
May 21, 2018 0.9000 0.9000 0.8700 0.8895 284,771 -0.01(-1.17%)
May 18, 2018 0.8800 0.9000 0.8800 0.9000 130,964 +0.02(+2.80%)
May 17, 2018 0.8820 0.9000 0.8701 0.8755 289,207 -0.01(-0.74%)
May 16, 2018 0.9480 0.9480 0.8800 0.8820 224,430 -0.01(-1.63%)
May 15, 2018 0.9490 0.9500 0.8800 0.8966 663,144 -0.06(-6.60%)
May 14, 2018 0.9400 0.9879 0.9200 0.9600 627,339 +0.04(+4.38%)
May 11, 2018 0.9400 0.9440 0.9000 0.9197 214,671 -0.02(-1.64%)
May 10, 2018 0.9300 0.9400 0.9100 0.9350 285,398 +0.02(+1.63%)
May 09, 2018 0.8900 0.9274 0.8823 0.9200 417,590 +0.04(+4.52%)
May 08, 2018 0.8800 0.8890 0.8602 0.8802 210,717 +0.01(+1.18%)
May 07, 2018 0.8600 0.8800 0.8500 0.8700 232,277 +0.01(+1.17%)
May 04, 2018 0.8610 0.8651 0.8420 0.8599 211,703 -0.00(-0.14%)
May 03, 2018 0.8910 0.9030 0.8600 0.8611 225,557 -0.03(-3.41%)
May 02, 2018 0.8810 0.9049 0.8804 0.8915 144,401 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.