Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.1970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1990 2841 1800 1890 267 -130.00(-6.44%)
May 30, 2018 2200 2200 2000 2020 10 -170.00(-7.76%)
May 29, 2018 1950 2350 1839 2190 162 +304.90(+16.17%)
May 25, 2018 1885 1885 1885 0 +35.10(+1.90%)
May 24, 2018 1870 1870 1825 1850 18 -29.90(-1.59%)
May 23, 2018 1930 1930 1878 1880 4 -0.10(-0.01%)
May 22, 2018 1830 2126 1830 1880 32 -122.80(-6.13%)
May 21, 2018 2190 2190 1730 2003 17 +9.30(+0.47%)
May 18, 2018 2120 2191 1720 1994 48 -216.50(-9.80%)
May 17, 2018 2300 2300 2050 2210 12 +65.00(+3.03%)
May 16, 2018 2300 2300 2050 2145 38 -305.00(-12.45%)
May 15, 2018 2950 3050 2400 2450 110 -450.00(-15.52%)
May 14, 2018 2880 2969 2448 2900 153 +449.90(+18.36%)
May 11, 2018 2460 2498 2400 2450 6 -149.90(-5.77%)
May 10, 2018 2400 2858 2400 2600 56 +146.90(+5.99%)
May 09, 2018 2460 2460 2358 2453 2 +152.10(+6.61%)
May 08, 2018 2474 2550 2290 2301 42 -249.00(-9.76%)
May 07, 2018 2480 2600 2480 2550 34 -190.00(-6.93%)
May 04, 2018 2920 3000 2610 2740 32 -160.00(-5.52%)
May 03, 2018 2600 5020 2600 2900 607 +350.00(+13.73%)
May 02, 2018 2514 2550 2505 2550 0 +15.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.