Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.59 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.11	18.69	17.50	17.89	4,568	-0.41(-2.24%)
May 30, 2024	17.93	18.78	17.93	18.30	11,594	+0.40(+2.23%)
May 29, 2024	17.75	18.00	17.73	17.90	5,868	+0.06(+0.34%)
May 28, 2024	17.85	17.86	17.81	17.84	2,032	+0.05(+0.28%)
May 24, 2024	17.90	18.00	17.79	17.79	1,031	+0.16(+0.91%)
May 23, 2024	17.26	17.69	17.07	17.63	3,665	-0.67(-3.66%)
May 22, 2024	17.90	18.30	17.90	18.30	1,221	+0.30(+1.67%)
May 21, 2024	18.25	18.25	17.71	18.00	1,242	+0.00(+0.00%)
May 17, 2024				18.00	0	-0.25(-1.37%)
May 14, 2024				18.25	6	+0.31(+1.73%)
May 13, 2024	18.15	18.21	17.85	17.94	15,231	-0.56(-3.03%)
May 10, 2024	18.40	19.29	18.33	18.50	48,871	+0.48(+2.66%)
May 09, 2024	18.50	18.60	18.00	18.02	52,626	-0.72(-3.84%)
May 08, 2024	16.70	19.33	16.70	18.74	46,781	+2.01(+12.01%)
May 07, 2024	17.00	17.28	16.73	16.73	4,293	-0.02(-0.12%)
May 06, 2024	16.55	16.76	16.50	16.75	4,332	-0.10(-0.59%)
May 03, 2024	16.05	16.85	16.05	16.85	4,930	+1.35(+8.71%)
May 02, 2024	15.50	15.50	15.50	15.50	173	-0.50(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.