Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.85 +0.26 (+1.48%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.01	18.25	18.01	18.25	5,342	+0.05(+0.27%)
May 27, 2021	18.50	18.50	18.20	18.20	10,841	-0.35(-1.89%)
May 26, 2021	18.25	18.60	18.25	18.55	11,017	+0.30(+1.64%)
May 25, 2021	18.25	18.36	18.21	18.25	7,486	+0.04(+0.22%)
May 24, 2021	18.21	18.67	18.21	18.21	8,294	+0.01(+0.06%)
May 21, 2021	18.24	18.30	18.20	18.20	8,546	-0.05(-0.27%)
May 20, 2021	18.30	18.30	18.25	18.25	11,260	+0.03(+0.16%)
May 19, 2021	18.16	18.25	18.16	18.22	15,809	+0.05(+0.28%)
May 18, 2021	18.20	18.25	18.17	18.17	6,803	+0.02(+0.09%)
May 17, 2021	18.17	18.25	18.12	18.15	11,600	+0.15(+0.86%)
May 14, 2021	18.00	18.00	17.90	18.00	4,995	-0.03(-0.17%)
May 13, 2021	18.03	18.03	18.03	18.03	2,893	-0.06(-0.33%)
May 12, 2021	18.24	18.24	18.00	18.09	5,319	-0.10(-0.55%)
May 10, 2021		18.19	18.19	18.19	23	+0.09(+0.50%)
May 07, 2021	18.10	18.11	18.10	18.10	1,301	-0.08(-0.44%)
May 06, 2021	18.25	18.25	18.10	18.18	4,012	-0.05(-0.26%)
May 05, 2021	18.10	18.25	18.10	18.23	6,300	+0.13(+0.70%)
May 04, 2021	18.20	18.25	18.10	18.10	14,426	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.