Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.500 4.500 4.340 4.360 27,833 -0.17(-3.75%)
May 30, 2023 4.640 4.827 4.430 4.530 39,942 -0.08(-1.74%)
May 26, 2023 4.600 4.750 4.530 4.610 30,561 +0.01(+0.22%)
May 25, 2023 4.750 5.025 4.600 4.600 61,607 -0.13(-2.75%)
May 24, 2023 5.390 5.390 4.620 4.730 85,370 -0.61(-11.42%)
May 23, 2023 4.750 5.410 4.740 5.340 126,963 +0.64(+13.62%)
May 22, 2023 4.540 4.700 4.460 4.700 66,385 +0.23(+5.15%)
May 19, 2023 4.450 4.600 4.310 4.470 46,518 +0.09(+1.96%)
May 18, 2023 4.220 4.450 4.220 4.384 42,653 +0.14(+3.40%)
May 17, 2023 4.360 4.470 4.160 4.240 47,435 -0.07(-1.62%)
May 16, 2023 4.650 4.680 4.300 4.310 73,973 -0.18(-4.01%)
May 15, 2023 4.270 4.500 4.160 4.490 62,694 +0.38(+9.25%)
May 12, 2023 3.950 4.250 3.950 4.110 31,301 +0.19(+4.85%)
May 11, 2023 4.320 4.490 3.900 3.920 99,364 -0.50(-11.31%)
May 10, 2023 3.980 4.430 3.910 4.420 69,573 +0.44(+11.06%)
May 09, 2023 3.510 3.990 3.510 3.980 60,541 +0.50(+14.37%)
May 08, 2023 3.330 3.550 3.330 3.480 27,353 +0.15(+4.50%)
May 05, 2023 3.440 3.480 3.330 3.330 34,556 -0.07(-2.06%)
May 04, 2023 3.400 3.480 3.320 3.400 26,312 -0.02(-0.58%)
May 03, 2023 3.550 3.600 3.410 3.420 23,273 -0.13(-3.66%)
May 02, 2023 3.570 3.590 3.385 3.550 54,937 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.