Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.950 6.060 5.390 5.520 69,137 -0.30(-5.15%)
May 27, 2022 5.860 6.020 5.500 5.820 118,781 +0.00(+0.00%)
May 26, 2022 5.620 5.971 5.598 5.820 95,942 +0.17(+3.01%)
May 25, 2022 5.410 5.746 5.288 5.650 63,597 +0.26(+4.82%)
May 24, 2022 5.630 5.710 5.220 5.390 99,166 -0.33(-5.77%)
May 23, 2022 5.900 5.900 5.460 5.720 87,816 +0.00(+0.00%)
May 20, 2022 5.970 6.107 5.370 5.720 109,829 -0.18(-3.05%)
May 19, 2022 5.970 6.382 5.800 5.900 74,619 +0.00(+0.00%)
May 18, 2022 6.590 6.600 5.800 5.900 74,404 -0.75(-11.28%)
May 17, 2022 6.020 6.800 5.910 6.650 219,903 +0.77(+13.10%)
May 16, 2022 5.670 5.940 5.510 5.880 85,267 +0.21(+3.70%)
May 13, 2022 5.150 5.800 5.090 5.670 159,008 +0.79(+16.19%)
May 12, 2022 5.690 5.880 4.620 4.880 355,361 -1.11(-18.53%)
May 11, 2022 6.270 6.580 5.820 5.990 155,751 -0.26(-4.16%)
May 10, 2022 6.110 6.380 6.050 6.250 105,939 +0.04(+0.64%)
May 09, 2022 6.800 6.800 6.050 6.210 188,875 -0.85(-12.04%)
May 06, 2022 7.700 7.745 6.910 7.060 82,875 -0.54(-7.11%)
May 05, 2022 7.980 8.100 7.220 7.600 142,941 -0.42(-5.24%)
May 04, 2022 7.770 8.090 7.115 8.020 122,020 +0.30(+3.89%)
May 03, 2022 7.140 7.890 7.140 7.720 117,977 +0.50(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.