Indicators

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.800	5.870	5.510	5.550	43,619	-0.21(-3.65%)
May 27, 2021	5.560	5.870	5.500	5.760	46,556	+0.33(+6.08%)
May 26, 2021	5.400	5.660	5.240	5.430	95,142	-0.14(-2.51%)
May 25, 2021	5.900	6.053	5.360	5.570	151,021	-0.38(-6.39%)
May 24, 2021	6.240	6.500	5.820	5.950	139,039	-0.32(-5.10%)
May 21, 2021	5.320	6.350	5.300	6.270	244,083	+0.99(+18.75%)
May 20, 2021	5.110	5.463	5.110	5.280	29,692	+0.17(+3.33%)
May 19, 2021	5.310	5.390	5.100	5.110	44,151	-0.28(-5.19%)
May 18, 2021	5.460	5.670	5.330	5.390	88,517	-0.14(-2.53%)
May 17, 2021	5.290	5.569	5.290	5.530	64,490	+0.23(+4.34%)
May 14, 2021	5.000	5.350	5.000	5.300	45,186	+0.28(+5.58%)
May 13, 2021	5.300	5.600	4.910	5.020	91,521	-0.22(-4.20%)
May 12, 2021	4.570	5.250	4.570	5.240	123,960	+0.69(+15.16%)
May 11, 2021	4.150	5.180	4.150	4.550	200,421	+0.15(+3.41%)
May 10, 2021	4.700	4.700	4.260	4.400	174,137	-0.29(-6.18%)
May 07, 2021	4.610	4.892	4.610	4.690	76,359	+0.06(+1.30%)
May 06, 2021	5.210	5.210	4.550	4.630	154,064	-0.48(-9.39%)
May 05, 2021	4.940	5.361	4.886	5.110	223,700	+0.42(+8.96%)
May 04, 2021	5.150	5.330	4.580	4.690	171,886	-0.52(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.