Indicators

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.780	5.780	5.170	5.310	87,700	-0.33(-5.85%)
May 28, 2020	5.750	5.810	5.640	5.640	53,852	+0.00(+0.00%)
May 27, 2020	5.990	6.105	5.590	5.640	86,279	-0.31(-5.21%)
May 26, 2020	6.250	6.460	5.950	5.950	38,617	+0.00(+0.00%)
May 22, 2020	6.150	6.160	5.900	5.950	50,800	-0.16(-2.62%)
May 21, 2020	6.350	6.904	6.100	6.110	38,300	-0.10(-1.61%)
May 20, 2020	6.360	6.610	6.040	6.210	81,594	+0.10(+1.64%)
May 19, 2020	6.110	6.390	6.100	6.110	42,335	-0.16(-2.55%)
May 18, 2020	7.000	7.150	6.130	6.270	58,505	-0.35(-5.29%)
May 15, 2020	6.010	6.780	6.000	6.620	47,200	+0.39(+6.26%)
May 14, 2020	6.280	6.530	5.770	6.230	74,395	-0.02(-0.32%)
May 13, 2020	7.500	7.540	5.750	6.250	183,433	-1.18(-15.88%)
May 12, 2020	7.310	7.710	7.170	7.430	56,691	+0.12(+1.64%)
May 11, 2020	8.240	8.550	6.500	7.310	312,116	-0.84(-10.31%)
May 08, 2020	7.200	8.440	7.180	8.150	215,200	+1.13(+16.10%)
May 07, 2020	6.350	7.020	6.000	7.020	126,326	+0.67(+10.55%)
May 06, 2020	6.200	7.440	6.040	6.350	320,193	+0.15(+2.42%)
May 05, 2020	4.450	6.200	4.200	6.200	472,338	+1.70(+37.78%)
May 04, 2020	3.440	4.680	3.420	4.500	179,002	+1.02(+29.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.