Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.85	31.60	30.30	30.80	42,262	+0.19(+0.62%)
May 27, 2021	31.32	31.66	30.61	30.61	53,934	-0.33(-1.07%)
May 26, 2021	30.95	31.81	30.56	30.94	29,871	+0.31(+1.01%)
May 25, 2021	32.68	32.72	30.55	30.63	53,522	-1.79(-5.52%)
May 24, 2021	32.26	32.81	31.93	32.42	59,891	+0.49(+1.53%)
May 21, 2021	31.94	32.21	31.61	31.93	34,681	+0.38(+1.20%)
May 20, 2021	31.15	31.91	30.58	31.55	26,902	+0.70(+2.27%)
May 19, 2021	31.18	31.18	30.02	30.85	29,485	-0.69(-2.19%)
May 18, 2021	31.77	32.10	31.08	31.54	27,094	-0.23(-0.72%)
May 17, 2021	31.01	31.93	30.65	31.77	40,434	+0.97(+3.15%)
May 14, 2021	31.31	31.82	30.56	30.80	36,103	-0.18(-0.58%)
May 13, 2021	29.82	31.36	29.82	30.98	26,485	+1.29(+4.34%)
May 12, 2021	31.07	32.21	29.50	29.69	34,262	-1.47(-4.72%)
May 11, 2021	31.75	32.76	31.11	31.16	44,486	-1.09(-3.38%)
May 10, 2021	33.53	34.91	32.20	32.25	89,830	-0.67(-2.04%)
May 07, 2021	31.19	33.10	31.19	32.92	55,414	+1.92(+6.19%)
May 06, 2021	30.24	31.06	29.41	31.00	36,008	+1.21(+4.06%)
May 05, 2021	29.54	31.90	29.39	29.79	40,639	+0.84(+2.90%)
May 04, 2021	29.57	29.66	28.70	28.95	25,435	-0.98(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.