Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.13	14.40	14.13	14.21	37,776	+0.10(+0.71%)
May 28, 2015	13.83	14.24	13.73	14.11	33,121	+0.26(+1.88%)
May 27, 2015	13.88	13.98	13.74	13.85	36,634	+0.05(+0.36%)
May 26, 2015	13.53	13.93	13.53	13.80	42,364	+0.14(+1.02%)
May 22, 2015	13.79	13.66	13.66	13.66	26,100	-0.12(-0.87%)
May 21, 2015	13.60	13.99	13.60	13.78	17,645	+0.14(+1.03%)
May 20, 2015	13.76	13.88	13.62	13.64	15,493	-0.16(-1.16%)
May 19, 2015	13.17	13.88	13.17	13.80	35,442	+0.55(+4.15%)
May 18, 2015	13.10	13.41	13.03	13.25	32,354	+0.07(+0.53%)
May 15, 2015	13.17	13.24	12.96	13.18	14,155	+0.02(+0.15%)
May 14, 2015	12.91	13.19	12.90	13.16	43,709	+0.17(+1.31%)
May 13, 2015	13.09	13.57	12.93	12.99	50,436	-0.07(-0.54%)
May 12, 2015	12.68	13.16	12.35	13.06	36,199	+0.23(+1.79%)
May 11, 2015	12.50	12.91	12.45	12.83	28,526	+0.24(+1.91%)
May 08, 2015	11.93	13.23	11.93	12.59	55,824	+0.80(+6.79%)
May 07, 2015	11.25	11.79	11.20	11.79	25,259	+0.53(+4.71%)
May 06, 2015	11.31	11.55	11.06	11.26	50,083	-0.04(-0.35%)
May 05, 2015	11.47	11.53	11.24	11.30	42,351	-0.21(-1.82%)
May 04, 2015	11.68	11.92	11.47	11.51	47,307	-0.20(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.