Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.350	8.870	8.160	8.460	9,994	+0.11(+1.32%)
May 27, 2010	8.500	8.580	8.130	8.350	9,397	+0.05(+0.60%)
May 26, 2010	8.250	8.400	8.100	8.300	7,491	+0.05(+0.61%)
May 25, 2010	8.050	8.400	8.050	8.250	8,496	+0.14(+1.73%)
May 24, 2010	8.410	8.530	8.100	8.110	7,661	-0.31(-3.68%)
May 21, 2010	8.050	8.430	8.050	8.420	14,659	+0.35(+4.34%)
May 20, 2010	8.240	8.920	8.010	8.070	9,387	-0.65(-7.45%)
May 19, 2010	9.050	9.120	8.690	8.720	16,578	-0.40(-4.39%)
May 18, 2010	9.740	9.760	9.120	9.120	6,533	-0.60(-6.17%)
May 17, 2010	9.710	9.950	9.370	9.720	7,479	+0.06(+0.62%)
May 14, 2010	9.990	9.990	9.650	9.660	2,157	-0.17(-1.73%)
May 13, 2010	9.500	10.02	9.500	9.830	10,873	-0.26(-2.58%)
May 12, 2010	9.600	10.13	9.600	10.09	6,515	+0.08(+0.80%)
May 11, 2010	9.800	10.06	9.600	10.01	10,635	+0.02(+0.20%)
May 10, 2010	9.600	10.05	9.540	9.990	8,254	+0.31(+3.20%)
May 07, 2010	9.710	10.15	9.680	9.680	4,063	+0.16(+1.68%)
May 06, 2010	9.130	10.21	9.130	9.520	12,375	+0.41(+4.50%)
May 05, 2010	9.290	9.470	9.090	9.110	7,876	-0.50(-5.20%)
May 04, 2010	10.10	10.12	9.411	9.610	8,228	-0.56(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.