Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.160 2.270 2.120 2.250 217,029 +0.08(+3.69%)
May 30, 2017 2.510 2.590 2.150 2.170 1,595,024 +0.07(+3.33%)
May 26, 2017 2.040 2.120 2.020 2.100 112,887 +0.03(+1.45%)
May 25, 2017 2.010 2.070 1.960 2.070 207,629 +0.06(+2.99%)
May 24, 2017 2.000 2.010 1.954 2.010 31,967 +0.02(+1.01%)
May 23, 2017 2.090 2.090 1.990 1.990 165,560 -0.04(-1.97%)
May 22, 2017 2.120 2.120 2.020 2.030 99,667 -0.04(-1.93%)
May 19, 2017 2.030 2.110 2.020 2.070 47,821 +0.03(+1.47%)
May 18, 2017 2.070 2.120 2.010 2.040 51,846 -0.05(-2.39%)
May 17, 2017 2.040 2.100 2.010 2.090 89,192 -0.03(-1.42%)
May 16, 2017 2.000 2.130 1.900 2.120 241,922 -0.01(-0.47%)
May 15, 2017 2.160 2.200 2.060 2.130 109,233 -0.04(-1.84%)
May 12, 2017 2.190 2.210 2.122 2.170 95,679 +0.00(+0.00%)
May 11, 2017 2.230 2.240 2.130 2.170 114,690 -0.08(-3.56%)
May 10, 2017 2.170 2.280 2.150 2.250 151,332 +0.01(+0.45%)
May 09, 2017 2.170 2.270 2.110 2.240 156,569 +0.07(+3.23%)
May 08, 2017 2.120 2.170 2.120 2.170 90,622 +0.05(+2.36%)
May 05, 2017 2.070 2.170 2.032 2.120 125,999 +0.05(+2.42%)
May 04, 2017 2.060 2.140 2.000 2.070 124,447 +0.01(+0.63%)
May 03, 2017 2.110 2.140 2.040 2.057 160,252 -0.09(-4.10%)
May 02, 2017 2.210 2.220 2.110 2.145 154,178 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.