Indicators

Vaneck Gaming ETF (NQ: BJK )

40.22 +0.35 (+0.88%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.69	53.69	53.12	53.35	25,281	-0.32(-0.60%)
May 27, 2021	53.53	53.73	53.34	53.67	14,479	+0.43(+0.80%)
May 26, 2021	52.82	53.39	52.82	53.24	40,898	+0.83(+1.57%)
May 25, 2021	52.28	52.87	51.99	52.42	33,414	+0.37(+0.71%)
May 24, 2021	51.06	52.29	51.04	52.05	42,191	+1.34(+2.64%)
May 21, 2021	50.95	51.26	50.71	50.71	12,015	-0.08(-0.15%)
May 20, 2021	50.17	50.99	50.17	50.79	23,930	+1.13(+2.27%)
May 19, 2021	49.27	49.72	48.88	49.66	298,678	-0.80(-1.58%)
May 18, 2021	50.46	51.17	50.46	50.46	24,683	+0.21(+0.43%)
May 17, 2021	50.28	50.28	49.50	50.24	14,753	-0.44(-0.86%)
May 14, 2021	49.42	50.77	49.42	50.68	39,252	+1.37(+2.78%)
May 13, 2021	48.95	49.60	48.62	49.31	27,880	+0.35(+0.71%)
May 12, 2021	50.14	50.59	48.92	48.96	46,368	-1.56(-3.09%)
May 11, 2021	49.58	50.84	49.55	50.53	34,896	-1.36(-2.62%)
May 10, 2021	52.69	52.69	51.81	51.88	36,911	-1.03(-1.94%)
May 07, 2021	52.30	53.06	52.26	52.91	18,862	+0.71(+1.36%)
May 06, 2021	53.26	53.26	51.69	52.21	34,554	-1.46(-2.71%)
May 05, 2021	53.61	53.87	53.30	53.66	28,017	+0.84(+1.60%)
May 04, 2021	53.54	53.58	52.23	52.82	27,976	-1.12(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.