Indicators

Optimumbank Hlds (NQ: OPHC )

4.500 +0.180 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.450	2.450	2.420	2.420	1,016	+0.01(+0.41%)
May 30, 2017	2.340	2.410	2.340	2.410	780	-0.31(-11.40%)
May 26, 2017	2.720	2.720	2.720	2.720	111	-0.11(-3.89%)
May 25, 2017	2.950	2.950	2.630	2.830	1,062	-0.14(-4.71%)
May 24, 2017	3.105	3.105	2.960	2.970	3,651	-0.28(-8.62%)
May 23, 2017	3.270	3.300	2.720	3.250	2,148	+0.40(+14.03%)
May 19, 2017		2.850	2.850	2.850	17	+0.02(+0.88%)
May 17, 2017		2.825	2.825	2.825	7	+0.08(+2.73%)
May 16, 2017	2.740	2.750	2.740	2.750	895	-0.07(-2.49%)
May 15, 2017	2.900	2.900	2.820	2.820	685	+0.18(+6.83%)
May 12, 2017	3.042	3.042	2.640	2.640	881	-0.06(-2.27%)
May 11, 2017	2.800	2.800	2.701	2.701	237	-0.19(-6.53%)
May 05, 2017		2.890	2.890	2.890	5	+0.30(+11.58%)
May 04, 2017	2.630	2.630	2.590	2.590	310	-0.12(-4.32%)
May 03, 2017	2.520	2.707	2.520	2.707	1,151	+0.11(+4.11%)
May 02, 2017	2.820	2.820	2.600	2.600	1,639	-0.33(-11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.